We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.675 | 184.67 | 184.68 | 11.65 | 6.73 % | 80,453,117 | 12:04:23 |
AMD | Advanced Micro Devices | 150.0512 | 150.04 | 150.05 | 3.89 | 2.66 % | 27,027,314 | 12:04:30 |
AMZN | Amazon.com | 186.57 | 186.55 | 186.57 | 1.85 | 1.00 % | 21,026,900 | 12:04:22 |
AXP | American Express | 230.96 | 0.00 | 0.00 | -1.54 | -0.66 % | 1,315,845 | 12:04:27 |
BA | Boeing | 178.73 | 0.00 | 0.00 | -0.12 | -0.07 % | 2,270,127 | 12:04:18 |
BABA | Alibaba | 80.86 | 0.00 | 0.00 | 0.53 | 0.66 % | 11,012,188 | 12:04:30 |
BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 17,425,156 | 12:04:27 |
COIN | Coinbase Global | 219.99 | 219.92 | 220.11 | -8.86 | -3.87 % | 8,858,695 | 12:04:30 |
CRM | Salesforce | 275.70 | 0.00 | 0.00 | 3.57 | 1.31 % | 1,412,010 | 12:04:26 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 0.69 | 0.61 % | 2,653,614 | 12:04:20 |
DOW | Dow | 57.01 | 0.00 | 0.00 | 0.18 | 0.32 % | 815,964 | 12:04:26 |
GOOGL | Alphabet | 165.21 | 165.20 | 165.21 | -1.41 | -0.85 % | 19,250,322 | 12:04:22 |
GS | Goldman Sachs | 439.93 | 0.00 | 0.00 | 7.36 | 1.70 % | 984,617 | 12:04:30 |
HD | Home Depot | 341.69 | 0.00 | 0.00 | 6.16 | 1.84 % | 1,919,098 | 12:04:30 |
IBM | International Business M... | 166.38 | 0.00 | 0.00 | 1.69 | 1.03 % | 1,057,215 | 12:04:26 |
INTC | Intel | 30.866 | 30.86 | 30.87 | 0.356 | 1.17 % | 15,876,565 | 12:04:29 |
IWM | iShares Russell 2000 | 201.84 | 0.00 | 0.00 | 1.92 | 0.96 % | 18,625,198 | 12:04:30 |
JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -1.27 | -0.85 % | 2,402,127 | 12:04:29 |
JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | -1.36 | -0.71 % | 3,891,738 | 12:04:22 |
KO | Coca Cola | 61.894 | 0.00 | 0.00 | -0.096 | -0.15 % | 3,444,953 | 12:04:22 |
MCD | McDonalds | 270.44 | 0.00 | 0.00 | -2.84 | -1.04 % | 1,076,710 | 12:04:26 |
META | Meta Platforms | 450.95 | 450.87 | 451.01 | 9.27 | 2.10 % | 8,626,480 | 12:04:23 |
MRK | Merck | 127.98 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,580,106 | 12:04:10 |
MSFT | Microsoft | 406.31 | 406.29 | 406.33 | 8.47 | 2.13 % | 7,705,802 | 12:04:23 |
MU | Micron Technology | 114.76 | 114.75 | 114.76 | 2.43 | 2.16 % | 5,751,945 | 12:04:28 |
NKE | Nike | 92.162 | 0.00 | 0.00 | -0.248 | -0.27 % | 2,277,502 | 12:04:21 |
ORCL | Oracle | 115.521 | 0.00 | 0.00 | 0.561 | 0.49 % | 1,575,782 | 12:04:31 |
PYPL | PayPal | 65.545 | 65.54 | 65.55 | -1.44 | -2.14 % | 7,542,925 | 12:04:30 |
QCOM | QUALCOMM | 178.336 | 178.31 | 178.37 | -1.76 | -0.98 % | 4,818,751 | 12:04:30 |
QQQ | Invesco QQQ Trust Series 1 | 435.06 | 435.05 | 435.07 | 8.16 | 1.91 % | 25,046,578 | 12:04:31 |
SOXL | Direxion Daily Semicondu... | 39.0549 | 0.00 | 0.00 | 2.60 | 7.15 % | 39,388,760 | 12:04:31 |
SPY | SPDR S&P 500 | 510.64 | 0.00 | 0.00 | 5.61 | 1.11 % | 33,844,076 | 12:04:31 |
TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -1.26 | -0.59 % | 321,024 | 12:04:23 |
TSLA | Tesla | 180.2256 | 180.21 | 180.24 | 0.2156 | 0.12 % | 43,485,874 | 12:04:31 |
V | Visa | 268.32 | 0.00 | 0.00 | 0.71 | 0.27 % | 1,560,273 | 12:04:28 |
VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,790,209 | 12:04:28 |
WBA | Walgreens Boots Alliance | 17.8636 | 17.86 | 17.87 | 0.3336 | 1.90 % | 3,018,471 | 12:04:28 |
XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | -1.07 | -0.92 % | 8,621,618 | 12:04:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions