We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 16,132.10 | 291.14 | 1.84 % | 15,840.96 | 15,840.96 | 16,147.48 | 16,204.71 | 16,068.34 | 11:51:15 | |||||
DJI | Dow Jones Industrial Average | 38,672.84 | 447.18 | 1.17 % | 38,667.99 | 38,678.90 | 183,760,801 | 38,709.36 | 38,808.52 | 38,518.28 | 12:06:06 | Real-time | |||
SP500 | S&P 500 | 5,123.66 | 59.46 | 1.17 % | 5,122.53 | 5,124.85 | 9,371,175 | 5,122.78 | 5,139.12 | 5,101.22 | 12:06:07 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6613 | 0.0042 | 0.64 % | 0.6613 | 0.6613 | 0.6571 | 0.6647 | 0.6568 | 11:51:10 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2367 | -0.0027 | -0.04 % | 7.2357 | 7.2377 | 7.2394 | 7.2394 | 7.2363 | 11:40:28 | |||||
USDEUR | United States Dollar vs Euro | 0.9285 | -0.0034 | -0.36 % | 0.9285 | 0.9285 | 0.932 | 0.9325 | 0.925 | 11:51:16 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7969 | -0.0006 | -0.08 % | 0.7968 | 0.7969 | 0.7975 | 0.7982 | 0.7915 | 11:51:16 | |||||
USDJPY | United States Dollar vs Japanese Yen | 152.856 | -0.194 | -0.13 % | 152.85 | 152.862 | 153.1435 | 153.331 | 151.86 | 11:51:12 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 510.37 | 5.34 | 1.06 % | 0.00 | 0.00 | 31,857,550 | 511.16 | 512.55 | 508.56 | 13 | 11:51:16 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.78 | -0.46 | -3.47 % | 0.00 | 0.00 | 8,570,358 | 12.77 | 13.03 | 12.76 | 100 | 11:51:14 | |||
XLE | Energy Select Sector SPDR Fund | 91.85 | -0.71 | -0.77 % | 0.00 | 0.00 | 8,337,199 | 92.64 | 92.74 | 91.345 | 100 | 11:51:16 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,887.05 | 238.60 | 1.35 % | 17,885.90 | 17,888.20 | 17,646.25 | 17,935.85 | 17,615.35 | 12:06:16 | Real-time | ||||
US30 | US 30 | 38,674.50 | 208.50 | 0.54 % | 38,673.00 | 38,676.00 | 38,456.00 | 38,804.50 | 38,437.50 | 12:06:16 | Real-time | ||||
US500 | US 500 | 5,123.90 | 43.15 | 0.85 % | 5,123.50 | 5,124.30 | 5,079.65 | 5,140.60 | 5,073.00 | 12:06:13 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 184.51 | 11.48 | 6.63 % | 184.50 | 184.51 | 78,460,312 | 186.645 | 187.00 | 182.66 | 65 | 11:51:10 | |||
AMD | Advanced Micro Devices Inc | 149.42 | 3.26 | 2.23 % | 149.41 | 149.42 | 25,050,051 | 148.75 | 149.895 | 147.2384 | 100 | 11:51:16 | |||
AMZN | Amazon.com Inc | 186.61 | 1.89 | 1.02 % | 186.60 | 186.61 | 20,460,182 | 186.99 | 187.87 | 185.42 | 300 | 11:51:16 | |||
ARM | ARM Holdings PLC | 102.76 | 4.76 | 4.86 % | 102.75 | 102.80 | 3,471,636 | 101.62 | 104.36 | 100.4487 | 20 | 11:51:14 | |||
CSCO | Cisco Systems Inc | 46.955 | 0.165 | 0.35 % | 46.95 | 46.96 | 4,673,598 | 47.10 | 47.40 | 46.84 | 10 | 11:51:14 | |||
GOOG | Alphabet Inc | 166.985 | -1.48 | -0.88 % | 166.97 | 166.99 | 12,630,106 | 169.49 | 169.85 | 164.98 | 1 | 11:51:10 | |||
INTC | Intel Corporation | 30.8778 | 0.3678 | 1.21 % | 30.87 | 30.88 | 15,197,168 | 30.98 | 31.055 | 30.75 | 4 | 11:51:15 | |||
META | Meta Platforms Inc | 450.90 | 9.22 | 2.09 % | 450.86 | 451.02 | 8,390,119 | 445.70 | 454.17 | 443.85 | 10 | 11:51:15 | |||
MSFT | Microsoft Corporation | 406.0725 | 8.23 | 2.07 % | 406.07 | 406.13 | 7,424,268 | 402.28 | 406.68 | 401.86 | 25 | 11:51:16 | |||
NFLX | Netflix Inc | 577.25 | 12.10 | 2.14 % | 577.15 | 577.29 | 1,394,562 | 566.00 | 577.97 | 565.16 | 1 | 11:51:14 | |||
NKLA | Nikola Corporation | 0.6499 | 0.0374 | 6.11 % | 0.6498 | 0.6499 | 57,181,179 | 0.6283 | 0.6688 | 0.6166 | 400 | 11:51:15 | |||
NVDA | NVIDIA Corporation | 881.2299 | 23.06 | 2.69 % | 880.85 | 881.10 | 20,433,749 | 877.47 | 889.4746 | 870.4001 | 1 | 11:51:16 | |||
QQQ | Invesco QQQ Trust Series 1 | 434.92 | 8.02 | 1.88 % | 434.90 | 434.91 | 23,966,700 | 434.44 | 436.3932 | 432.89 | 25 | 11:51:16 | |||
TLRY | Tilray Brands Inc | 2.10 | 0.0859 | 4.26 % | 2.10 | 2.11 | 21,853,121 | 2.05 | 2.17 | 2.04 | 150 | 1 | 11:51:03 | ||
TSLA | Tesla Inc | 180.194 | 0.184 | 0.10 % | 180.17 | 180.20 | 41,686,632 | 182.10 | 184.7299 | 178.42 | 100 | 11:51:14 | |||
TTOO | T2 Biosystems Inc | 3.6518 | 0.0018 | 0.05 % | 3.65 | 3.68 | 87,096 | 3.70 | 3.85 | 3.6032 | 200 | 11:48:43 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 24.0949 | 0.9449 | 4.08 % | 0.00 | 0.00 | 2,869,051 | 24.02 | 24.53 | 23.42 | 100 | 2 | 11:51:10 | ||
AMC | AMC Entertainment Holdings Inc | 3.18 | 0.05 | 1.60 % | 0.00 | 0.00 | 9,674,952 | 3.15 | 3.31 | 3.12 | 10 | 11:51:13 | |||
AX | Axos Financial Inc | 57.75 | 0.46 | 0.80 % | 0.00 | 0.00 | 154,540 | 58.77 | 58.8972 | 57.545 | 1 | 11:51:12 | |||
BA | Boeing Co | 178.85 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,172,836 | 179.50 | 180.49 | 177.90 | 100 | 11:51:08 | |||
BABA | Alibaba Group Holding Limited | 80.85 | 0.52 | 0.65 % | 0.00 | 0.00 | 10,697,183 | 81.27 | 81.37 | 79.70 | 58 | 11:51:15 | |||
BAC | Bank of America Corporation | 37.245 | 0.365 | 0.99 % | 0.00 | 0.00 | 16,449,648 | 37.25 | 37.53 | 37.08 | 100 | 11:51:09 | |||
CVNA | Carvana Co | 120.95 | 4.45 | 3.82 % | 0.00 | 0.00 | 4,490,662 | 119.47 | 123.40 | 115.79 | 1 | 11:51:14 | |||
DIS | Walt Disney Co | 113.21 | 0.59 | 0.52 % | 0.00 | 0.00 | 2,495,716 | 113.63 | 114.11 | 112.7996 | 100 | 11:51:15 | |||
GM | General Motors Company | 44.735 | 0.065 | 0.15 % | 0.00 | 0.00 | 3,568,365 | 45.03 | 45.545 | 44.615 | 12 | 11:51:16 | |||
GME | GameStop Corp Holding Company | 13.445 | 0.685 | 5.37 % | 0.00 | 0.00 | 6,840,975 | 12.42 | 13.78 | 12.31 | 100 | 11:51:08 | |||
IONQ | IonQ Inc | 8.9899 | -0.0101 | -0.11 % | 0.00 | 0.00 | 2,218,460 | 9.25 | 9.31 | 8.91 | 1 | 11:50:42 | |||
JPM | JP Morgan Chase and Co | 190.44 | -1.22 | -0.64 % | 0.00 | 0.00 | 3,751,204 | 192.00 | 192.529 | 188.46 | 10 | 11:51:16 | |||
LLY | Eli Lilly and Co | 735.095 | -20.82 | -2.75 % | 0.00 | 0.00 | 2,057,833 | 743.10 | 745.00 | 730.34 | 1 | 11:51:09 | |||
LYG | Lloyds Banking Group Plc | 2.59 | 0.01 | 0.39 % | 0.00 | 0.00 | 6,159,606 | 2.61 | 2.62 | 2.5801 | 10 | 11:51:04 | |||
NIO | NIO Inc | 5.485 | -0.105 | -1.88 % | 0.00 | 0.00 | 33,829,097 | 5.53 | 5.565 | 5.33 | 100 | 11:51:14 | |||
NKE | Nike Inc | 91.985 | -0.425 | -0.46 % | 0.00 | 0.00 | 2,153,296 | 93.08 | 93.65 | 91.87 | 10 | 11:51:07 | |||
NOK | Nokia Corp | 3.69 | 0.02 | 0.54 % | 0.00 | 0.00 | 9,856,677 | 3.71 | 3.73 | 3.68 | 1 | 11:47:36 | |||
PFE | Pfizer Inc | 27.585 | -0.115 | -0.42 % | 0.00 | 0.00 | 12,036,771 | 27.86 | 27.905 | 27.56 | 100 | 11:51:16 | |||
PLTR | Palantir Technologies Inc | 23.018 | 0.468 | 2.08 % | 0.00 | 0.00 | 26,278,999 | 23.48 | 23.64 | 22.91 | 5 | 11:51:16 | |||
SNAP | Snap Inc | 16.18 | -0.12 | -0.74 % | 0.00 | 0.00 | 9,978,675 | 16.54 | 16.54 | 16.04 | 80 | 11:51:16 | |||
SNOW | Snowflake Inc | 158.80 | 1.03 | 0.65 % | 0.00 | 0.00 | 1,352,629 | 160.55 | 161.375 | 157.69 | 2 | 11:51:16 | |||
SPCE | Virgin Galactic Holdings Inc | 0.9255 | 0.0436 | 4.94 % | 0.00 | 0.00 | 19,612,778 | 0.90 | 0.9775 | 0.8899 | 300 | 11:51:13 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 14.0401 | -0.0399 | -0.28 % | 0.00 | 0.00 | 2,538,390 | 14.15 | 14.16 | 14.00 | 1,000 | 11:51:16 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 141.03 | 4.80 | 3.52 % | 0.00 | 0.00 | 6,129,542 | 138.86 | 141.27 | 138.76 | 10 | 11:51:16 | |||
U | Unity Software Inc | 24.55 | 0.39 | 1.61 % | 0.00 | 0.00 | 2,524,878 | 24.93 | 25.115 | 24.395 | 38 | 11:51:14 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 12.87 | 0.35 | 2.80 % | 0.00 | 0.00 | 1,115,281 | 12.68 | 12.95 | 12.61 | 64 | 11:50:30 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 61,882.05 | 2,760.85 | 4.67 % | 61,882.24 | 61,886.18 | 12,711.59 | 59,076.58 | 62,150.90 | 58,821.05 | 0.04 | 12:06:06 | Real-time | ||
ETHUSD | Ethereum | 3,082.92 | 95.84 | 3.21 % | 3,082.39 | 3,083.38 | 71,236.23 | 2,987.82 | 3,086.62 | 2,958.55 | 0.00 | 12:06:14 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000024 | 0.00000100 | 4.35 % | 0.000024 | 0.000024 | 183,112,818,817.32 | 0.000023 | 0.000025 | 0.000023 | 507,745.00 | 12:06:16 | Real-time | ||
SOLUSD | Solana | 142.58 | 4.91 | 3.57 % | 142.57 | 142.59 | 903,280.98 | 137.84 | 144.00 | 132.10 | 0.03 | 12:06:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions