We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36715 | 0.00% | 0.03% | 1.3669 | 1.3674 | 1.36961 | 1.36099 |
|
United States Dollar vs Japanese Yen | 153.045 | -0.01% | 0.00% | 153.04 | 153.05 | 153.331 | 151.86 |
|
Euro vs United States Dollar | 1.07735 | 0.00% | 0.41% | 1.0772 | 1.0775 | 1.08122 | 1.07246 |
|
United States Dollar vs Pound Sterling | 0.7969 | -0.00% | -0.07% | 0.7969 | 0.797 | 0.7982 | 0.7915 |
|
United States Dollar vs Australian Dollar | 1.5147 | -0.01% | -0.47% | 1.5142 | 1.5152 | 1.52275 | 1.50435 |
|
United States Dollar vs Hong Hong Dollar | 7.81275 | -0.00% | -0.02% | 7.8127 | 7.8128 | 7.81756 | 7.79875 |
|
United States Dollar vs Brazilian Real | 5.0725 | -0.04% | -0.77% | 5.071 | 5.074 | 5.1155 | 5.0447 |
|
United States Dollar vs Indian Rupee | 83.38065 | -0.03% | -0.03% | 83.3804 | 83.3809 | 83.49235 | 83.308 |
|
Euro vs United States Dollar | 1.07735 | 0.00% | 0.41% | 1.0772 | 1.0775 | 1.08122 | 1.07246 |
|
United States Dollar vs Swiss Franc | 0.9049 | -0.00% | -0.54% | 0.9047 | 0.9052 | 0.9099 | 0.9007 |
|
Euro vs Japanese Yen | 164.88107 | 0.66% | 0.40% | 164.85 | 164.91215 | 164.92296 | 164.01815 |
|
Pound Sterling vs Japanese Yen | 192.04526 | 0.12% | 0.06% | 192.00203 | 192.08849 | 192.5655 | 191.3635 |
|
Euro vs Pound Sterling | 0.8585 | 0.00% | 0.32% | 0.8583 | 0.8586 | 0.8588 | 0.8549 |
|
Euro vs Swiss Franc | 0.975 | -0.00% | -0.13% | 0.9748 | 0.9751 | 0.9768 | 0.9729 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.03% | 0.08% | 0.93% | 1.57% | -0.55% | 0.38% |
|
United States Dollar vs Japanese Yen | 0.00% | -1.65% | 1.16% | 2.53% | 1.70% | 12.15% |
|
Euro vs United States Dollar | 0.41% | 0.44% | -0.57% | -0.04% | 1.48% | -2.17% |
|
United States Dollar vs Pound Sterling | -0.07% | -0.33% | 0.73% | 0.58% | -2.85% | -0.56% |
|
United States Dollar vs Australian Dollar | -0.47% | -1.23% | -0.23% | -1.57% | -2.63% | 1.05% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | -0.19% | -0.20% | -0.11% | -0.16% | -0.47% |
|
United States Dollar vs Brazilian Real | -0.77% | -1.70% | 0.27% | 1.58% | 2.38% | 0.64% |
|
United States Dollar vs Indian Rupee | -0.03% | 0.10% | -0.07% | 0.48% | 0.17% | 1.96% |
|
Euro vs United States Dollar | 0.41% | 0.44% | -0.57% | -0.04% | 1.48% | -2.17% |
|
United States Dollar vs Swiss Franc | -0.54% | -0.86% | 0.37% | 3.60% | -0.13% | 1.42% |
|
Euro vs Japanese Yen | 0.40% | -1.21% | 0.57% | 2.49% | 3.19% | 9.69% |
|
Pound Sterling vs Japanese Yen | 0.06% | -1.32% | 0.43% | 1.95% | 4.68% | 12.77% |
|
Euro vs Pound Sterling | 0.32% | 0.09% | 0.13% | 0.52% | -1.43% | -2.73% |
|
Euro vs Swiss Franc | -0.13% | -0.42% | -0.21% | 3.54% | 1.35% | -0.78% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions